Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.094.315,00 | 2.936.487,00 | 3.122.480,00 | 4.87% |
 Ethereum | ETH | 70.807,00 | 67.287,00 | 71.222,00 | 5.23% |
 Tether | USDT | 36,66 | 36,59 | 36,69 | 0.18% |
 XRP | XRP | 85,95 | 81,54 | 87,59 | 4.7% |
 BNB | BNB | 21.424,00 | 21.015,00 | 21.673,00 | 1.47% |
 Solana | SOL | 4.869,40 | 4.435,12 | 4.897,78 | 8.74% |
 USDC | USDC | 36,66 | 36,60 | 36,70 | 0.14% |
 Cardano | ADA | 26,98 | 25,35 | 27,45 | 4.91% |
 Dogecoin | DOGE | 6,27 | 5,94 | 6,43 | 4.4% |
 TRON | TRX | 8,13 | 8,10 | 8,30 | -0.81% |
 Lido Staked Ether | STETH | 70.698,00 | 67.287,00 | 71.029,00 | 5.07% |
 Wrapped Bitcoin | WBTC | 3.080.539,00 | 2.930.024,00 | 3.120.158,00 | 4.53% |
 Pi Network | PI | 56,00 | 53,95 | 62,95 | -7.11% |
 Chainlink | LINK | 531,27 | 467,63 | 535,85 | 12.74% |
 LEO Token | LEO | 357,53 | 354,00 | 360,12 | 0.62% |
 Stellar | XLM | 10,11 | 9,80 | 10,41 | 2.08% |
 Wrapped stETH | WSTETH | 84.946,00 | 80.097,00 | 85.151,00 | 5.42% |
 Hedera | HBAR | 7,16 | 6,75 | 7,28 | 4.08% |
 USDS | USDS | 36,65 | 36,59 | 36,75 | 0.11% |
 Avalanche | AVAX | 691,87 | 654,09 | 706,87 | 4.32% |
 Sui | SUI | 86,25 | 77,64 | 87,13 | 9.56% |
 Shiba Inu | SHIB | 0,000462 | 0,000433 | 0,000470 | 5.98% |
 Toncoin | TON | 105,57 | 99,34 | 105,88 | 5.95% |
 Litecoin | LTC | 3.373,44 | 3.160,10 | 3.403,19 | 5.52% |
 Bitcoin Cash | BCH | 12.090,18 | 11.914,06 | 12.269,82 | 0.56% |
 Polkadot | DOT | 153,37 | 142,04 | 154,71 | 7.8% |
 MANTRA | OM | 229,33 | 226,24 | 233,09 | -1.61% |
 Ethena USDe | USDE | 36,66 | 36,56 | 36,71 | 0.19% |
 WETH | WETH | 70.798,00 | 67.273,00 | 71.151,00 | 5.24% |
 Bitget Token | BGB | 163,18 | 151,48 | 164,45 | 7.32% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,70 | 36,49 | 36,82 | 0.25% |
 Hyperliquid | HYPE | 525,16 | 445,73 | 530,66 | 13.99% |
 WhiteBIT Coin | WBT | 1.042,55 | 1.026,14 | 1.044,25 | 1.38% |
 Wrapped eETH | WEETH | 75.230,00 | 71.449,00 | 75.594,00 | 5.29% |
 Monero | XMR | 7.612,94 | 7.513,32 | 7.687,37 | 1.24% |
 Uniswap | UNI | 222,72 | 209,98 | 223,85 | 6.07% |
 sUSDS | SUSDS | 38,25 | 38,09 | 38,30 | 0.22% |
 Dai | DAI | 36,65 | 36,59 | 36,70 | 0.14% |
 NEAR Protocol | NEAR | 96,78 | 92,13 | 99,28 | 4.9% |
 Aptos | APT | 192,01 | 182,31 | 195,28 | 5.18% |
 Pepe | PEPE | 0,000260 | 0,000239 | 0,000268 | 7.57% |
 Ondo | ONDO | 31,93 | 29,71 | 32,77 | 6.76% |
 OKB | OKB | 1.673,87 | 1.488,28 | 1.708,40 | 11.12% |
 Ethereum Classic | ETC | 663,42 | 643,09 | 676,59 | 3.13% |
 Internet Computer | ICP | 207,53 | 194,61 | 208,51 | 5.83% |
 Aave | AAVE | 6.381,42 | 5.885,81 | 6.423,46 | 5.15% |
 Gate | GT | 780,73 | 731,31 | 784,81 | 6.58% |
 Coinbase Wrapped BTC | CBBTC | 3.093.999,00 | 2.932.531,00 | 3.123.608,00 | 4.9% |
 Mantle | MNT | 26,94 | 26,36 | 27,07 | 1.02% |
 Official Trump | TRUMP | 438,32 | 377,78 | 448,88 | 14.71% |
 Cronos | CRO | 3,06 | 2,89 | 3,08 | 4.91% |
 Tokenize Xchange | TKX | 1.027,24 | 972,17 | 1.028,67 | 5.21% |
 VeChain | VET | 0,91 | 0,84 | 0,92 | 6.8% |
 Bittensor | TAO | 9.206,89 | 8.639,40 | 9.346,72 | 4.98% |
 First Digital USD | FDUSD | 36,62 | 36,45 | 36,78 | 0.33% |
 Kaspa | KAS | 2,80 | 2,55 | 2,84 | 9.64% |
 Celestia | TIA | 130,79 | 127,67 | 135,78 | 2.44% |
 Ethena | ENA | 13,08 | 12,25 | 13,39 | 3.98% |
 POL (ex-MATIC) | POL | 7,94 | 7,56 | 8,02 | 4.05% |
 Filecoin | FIL | 105,65 | 98,16 | 106,63 | 7.07% |
 Cosmos Hub | ATOM | 153,40 | 139,96 | 154,25 | 8.99% |
 Fasttoken | FTN | 146,10 | 145,62 | 147,51 | -0.29% |
 Algorand | ALGO | 7,34 | 6,94 | 7,51 | 5.1% |
 Sonic (prev. FTM) | S | 19,93 | 17,07 | 19,85 | 16.13% |
 Lombard Staked BTC | LBTC | 3.098.724,00 | 2.932.557,00 | 3.127.776,00 | 5% |
 Render | RENDER | 116,25 | 104,44 | 116,44 | 9.91% |
 Arbitrum | ARB | 13,32 | 12,22 | 13,38 | 9% |
 Story | IP | 220,10 | 204,36 | 233,41 | 6.79% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,66 | 36,49 | 36,79 | 0.12% |
 Optimism | OP | 32,27 | 30,10 | 32,67 | 6.5% |
 Jupiter | JUP | 19,32 | 17,92 | 19,62 | 7.6% |
 KuCoin | KCS | 406,74 | 397,77 | 408,16 | 2.05% |
 Solv Protocol SolvBTC | SOLVBTC | 3.093.450,00 | 2.930.290,00 | 3.117.867,00 | 5.1% |
 Artificial Superintelligence Alliance | FET | 18,80 | 17,42 | 19,14 | 6.9% |
 Binance-Peg WETH | WETH | 70.912,00 | 67.310,00 | 71.241,00 | 5.35% |
 Quant | QNT | 2.791,95 | 2.670,17 | 2.837,42 | 3.67% |
 Movement | MOVE | 16,88 | 16,02 | 17,21 | 3.85% |
 Kelp DAO Restaked ETH | RSETH | 73.466,00 | 69.755,00 | 73.934,00 | 5.32% |
 NEXO | NEXO | 39,96 | 37,94 | 40,30 | 4.3% |
 XDC Network | XDC | 2,53 | 2,41 | 2,54 | 4.44% |
 Maker | MKR | 43.571,00 | 40.196,00 | 43.867,00 | 8.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,66 | 36,61 | 36,70 | 0.14% |
 Injective | INJ | 371,26 | 330,57 | 374,03 | 12.29% |
 DeXe | DEXE | 634,22 | 630,54 | 638,87 | 0.46% |
 Stacks | STX | 23,67 | 22,04 | 24,23 | 6.69% |
 Usual USD | USD0 | 36,58 | 36,51 | 36,62 | 0.17% |
 Worldcoin | WLD | 32,22 | 29,59 | 32,65 | 7.88% |
 Immutable | IMX | 20,04 | 18,53 | 20,10 | 6.76% |
 Binance Staked SOL | BNSOL | 5.065,81 | 4.601,05 | 5.101,99 | 8.56% |
 Rocket Pool ETH | RETH | 79.566,00 | 75.509,00 | 79.906,00 | 5.37% |
 Sei | SEI | 7,45 | 6,68 | 7,51 | 11.11% |
 Flare | FLR | 0,56 | 0,51 | 0,57 | 8.91% |
 The Graph | GRT | 3,46 | 3,19 | 3,51 | 7.81% |
 Theta Network | THETA | 32,68 | 30,90 | 33,27 | 5.3% |
 Lido DAO | LDO | 34,65 | 31,64 | 35,15 | 8.58% |
 Bonk | BONK | 0,000403 | 0,000372 | 0,000415 | 7.74% |
 Polygon Bridged USDT (Polygon) | USDT | 36,66 | 36,54 | 36,80 | 0.23% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.095.092,00 | 2.780.191,00 | 3.140.185,00 | 5.92% |
 EOS | EOS | 18,64 | 17,77 | 18,78 | 4.6% |
 Mantle Staked Ether | METH | 75.136,00 | 71.401,00 | 75.440,00 | 5.23% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.094.315,00 | 4.87% |
Ethereum ETH | 70.807,00 | 5.23% |
Tether USDT | 36,66 | 0.18% |
XRP XRP | 85,95 | 4.7% |
BNB BNB | 21.424,00 | 1.47% |
Solana SOL | 4.869,40 | 8.74% |
USDC USDC | 36,66 | 0.14% |
Cardano ADA | 26,98 | 4.91% |
Dogecoin DOGE | 6,27 | 4.4% |
TRON TRX | 8,13 | -0.81% |
Lido Staked Ether STETH | 70.698,00 | 5.07% |
Wrapped Bitcoin WBTC | 3.080.539,00 | 4.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,66 | 61,07% |
| Official Trump | TRUMP | 438,32 | 16,95% |
| Sonic (prev. FTM) | S | 19,93 | 15,38% |
| Hyperliquid | HYPE | 525,16 | 15,05% |
| Chainlink | LINK | 531,27 | 13,73% |
| Injective | INJ | 371,26 | 13,46% |
| Sei | SEI | 7,45 | 12,06% |
| OKB | OKB | 1.673,87 | 11,75% |
| Kaspa | KAS | 2,80 | 11,63% |
| Flare | FLR | 0,56 | 10,88% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 19,93 | 16,13% |
| Official Trump | TRUMP | 438,32 | 14,71% |
| Hyperliquid | HYPE | 525,16 | 13,99% |
| Chainlink | LINK | 531,27 | 12,74% |
| Injective | INJ | 371,26 | 12,29% |
| OKB | OKB | 1.673,87 | 11,12% |
| Sei | SEI | 7,45 | 11,11% |
| Render | RENDER | 116,25 | 9,91% |
| Kaspa | KAS | 2,80 | 9,64% |
| Sui | SUI | 86,25 | 9,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 56,00 | -7,11% |
| MANTRA | OM | 229,33 | -1,61% |
| TRON | TRX | 8,13 | -0,812980% |
| Fasttoken | FTN | 146,10 | -0,289850% |
| USDS | USDS | 36,65 | 0,109210% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 36,66 | 0,115650% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,66 | 0,135470% |
| Dai | DAI | 36,65 | 0,138390% |
| USDC | USDC | 36,66 | 0,141520% |
| Usual USD | USD0 | 36,58 | 0,169020% |