Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.010.794,00 | 2.926.495,00 | 3.054.850,00 | -1.44% |
 Ethereum | ETH | 69.475,00 | 66.839,00 | 69.989,00 | 1.15% |
 Tether | USDT | 36,68 | 36,58 | 36,69 | 0.19% |
 XRP | XRP | 84,19 | 81,27 | 85,71 | 2.77% |
 BNB | BNB | 21.314,00 | 20.961,00 | 21.948,00 | 0.77% |
 Solana | SOL | 4.578,69 | 4.435,12 | 4.678,25 | 0.62% |
 USDC | USDC | 36,68 | 36,58 | 36,70 | 0.2% |
 Cardano | ADA | 26,03 | 25,35 | 26,96 | -1.2% |
 Dogecoin | DOGE | 6,17 | 5,94 | 6,30 | -0.63% |
 TRON | TRX | 8,21 | 8,16 | 8,30 | -0.26% |
 Lido Staked Ether | STETH | 69.360,00 | 66.859,00 | 69.733,00 | 1.03% |
 Pi Network | PI | 61,63 | 59,09 | 63,79 | -1.56% |
 Wrapped Bitcoin | WBTC | 3.003.290,00 | 2.920.311,00 | 3.050.234,00 | -1.46% |
 LEO Token | LEO | 356,77 | 353,96 | 358,68 | 0.55% |
 Chainlink | LINK | 489,14 | 466,21 | 494,27 | 1.19% |
 Stellar | XLM | 9,99 | 9,65 | 10,74 | 2.65% |
 USDS | USDS | 36,69 | 36,52 | 36,72 | 0.24% |
 Wrapped stETH | WSTETH | 82.941,00 | 79.961,00 | 83.491,00 | 1.48% |
 Hedera | HBAR | 6,93 | 6,75 | 7,38 | -3.25% |
 Avalanche | AVAX | 682,83 | 654,09 | 703,27 | -0.68% |
 Shiba Inu | SHIB | 0,000459 | 0,000433 | 0,000458 | 2.86% |
 Toncoin | TON | 102,73 | 98,93 | 104,13 | 3.38% |
 Sui | SUI | 79,87 | 77,64 | 85,16 | -3.07% |
 Litecoin | LTC | 3.258,07 | 3.160,10 | 3.320,50 | -0.82% |
 Bitcoin Cash | BCH | 11.991,52 | 11.914,06 | 12.446,52 | -3.66% |
 MANTRA | OM | 229,13 | 228,29 | 239,19 | -3.34% |
 Polkadot | DOT | 147,78 | 140,39 | 149,73 | 1.87% |
 Ethena USDe | USDE | 36,66 | 36,56 | 36,71 | 0.19% |
 WETH | WETH | 69.490,00 | 66.814,00 | 69.882,00 | 1.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,67 | 36,47 | 36,89 | 0.17% |
 Bitget Token | BGB | 154,74 | 151,27 | 154,91 | 0.89% |
 Hyperliquid | HYPE | 488,76 | 444,90 | 488,02 | 4.55% |
 WhiteBIT Coin | WBT | 1.032,03 | 1.026,14 | 1.048,14 | -1.24% |
 Wrapped eETH | WEETH | 73.762,00 | 70.951,00 | 74.206,00 | 1.14% |
 Monero | XMR | 7.624,04 | 7.513,32 | 7.713,33 | -0.04% |
 Uniswap | UNI | 215,80 | 208,94 | 221,21 | 0.95% |
 sUSDS | SUSDS | 38,24 | 38,09 | 38,30 | 0.24% |
 NEAR Protocol | NEAR | 96,45 | 90,99 | 98,05 | 2.67% |
 Dai | DAI | 36,67 | 36,57 | 36,70 | 0.17% |
 Aptos | APT | 188,35 | 180,53 | 190,95 | 0.29% |
 Pepe | PEPE | 0,000260 | 0,000239 | 0,000270 | -1.19% |
 Ethereum Classic | ETC | 667,00 | 638,07 | 667,16 | 2.73% |
 Ondo | ONDO | 30,76 | 29,62 | 31,95 | -1.51% |
 Internet Computer | ICP | 202,24 | 193,88 | 204,67 | 0.13% |
 OKB | OKB | 1.538,75 | 1.488,28 | 1.560,30 | 1.17% |
 Gate | GT | 750,37 | 726,70 | 758,01 | 1.68% |
 Coinbase Wrapped BTC | CBBTC | 3.012.128,00 | 2.928.870,00 | 3.057.071,00 | -1.3% |
 Aave | AAVE | 6.006,34 | 5.885,81 | 6.394,16 | -4.7% |
 Mantle | MNT | 26,65 | 26,36 | 27,57 | -2.62% |
 Official Trump | TRUMP | 425,79 | 377,35 | 442,17 | 7.7% |
 Cronos | CRO | 3,02 | 2,89 | 3,09 | -1.26% |
 Tokenize Xchange | TKX | 986,17 | 972,17 | 990,15 | -0.1% |
 VeChain | VET | 0,88 | 0,84 | 0,90 | 0.06% |
 Bittensor | TAO | 8.964,02 | 8.639,40 | 9.398,24 | -4.29% |
 First Digital USD | FDUSD | 36,71 | 36,38 | 36,72 | 0.3% |
 Celestia | TIA | 131,34 | 125,77 | 135,19 | -0.27% |
 Kaspa | KAS | 2,67 | 2,51 | 2,68 | 0.76% |
 POL (ex-MATIC) | POL | 7,87 | 7,56 | 8,04 | -0.08% |
 Ethena | ENA | 12,48 | 12,25 | 13,61 | -5.08% |
 Filecoin | FIL | 102,28 | 97,81 | 103,16 | 1.23% |
 Cosmos Hub | ATOM | 145,72 | 139,08 | 146,61 | 4.26% |
 Fasttoken | FTN | 146,61 | 145,53 | 146,90 | 0.34% |
 Algorand | ALGO | 7,20 | 6,93 | 7,32 | 1.61% |
 Sonic (prev. FTM) | S | 18,60 | 16,36 | 19,00 | 12.51% |
 Lombard Staked BTC | LBTC | 3.009.032,00 | 2.925.021,00 | 3.066.784,00 | -1.37% |
 Render | RENDER | 110,21 | 104,39 | 111,72 | 0.4% |
 Arbitrum | ARB | 12,75 | 12,13 | 12,90 | 1.55% |
 Story | IP | 214,31 | 204,36 | 222,91 | -2.98% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,68 | 36,44 | 36,78 | 0.1% |
 Optimism | OP | 31,71 | 30,10 | 31,94 | 0.86% |
 Jupiter | JUP | 18,69 | 17,84 | 18,78 | 0.99% |
 KuCoin | KCS | 405,26 | 397,52 | 405,52 | 0.33% |
 Artificial Superintelligence Alliance | FET | 18,56 | 17,42 | 18,69 | 3.02% |
 Solv Protocol SolvBTC | SOLVBTC | 3.000.029,00 | 2.924.849,00 | 3.056.452,00 | -1.49% |
 Binance-Peg WETH | WETH | 69.432,00 | 66.826,00 | 69.865,00 | 0.89% |
 Quant | QNT | 2.780,24 | 2.670,17 | 2.832,60 | -0.37% |
 Kelp DAO Restaked ETH | RSETH | 72.083,00 | 69.435,00 | 72.458,00 | 1.09% |
 Movement | MOVE | 16,39 | 16,02 | 17,21 | -3.55% |
 NEXO | NEXO | 38,77 | 37,94 | 39,16 | 1.15% |
 XDC Network | XDC | 2,45 | 2,41 | 2,47 | -0.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,68 | 36,59 | 36,70 | 0.19% |
 DeXe | DEXE | 634,15 | 630,17 | 638,87 | 0.08% |
 Usual USD | USD0 | 36,60 | 36,49 | 36,62 | 0.18% |
 Maker | MKR | 42.086,00 | 40.081,00 | 42.269,00 | 3.76% |
 Stacks | STX | 22,88 | 22,03 | 23,51 | -0.28% |
 Rocket Pool ETH | RETH | 77.944,00 | 75.001,00 | 78.487,00 | 1% |
 Worldcoin | WLD | 31,07 | 29,59 | 31,36 | 2.36% |
 Injective | INJ | 349,73 | 327,84 | 349,93 | 2.23% |
 Immutable | IMX | 19,18 | 18,53 | 19,77 | -1.44% |
 Sei | SEI | 7,24 | 6,66 | 7,29 | 7.1% |
 Binance Staked SOL | BNSOL | 4.766,91 | 4.601,05 | 4.857,60 | 0.77% |
 Flare | FLR | 0,53 | 0,51 | 0,55 | -1.48% |
 Theta Network | THETA | 32,13 | 30,77 | 32,81 | 0.68% |
 The Graph | GRT | 3,30 | 3,17 | 3,39 | -0.81% |
 Polygon Bridged USDT (Polygon) | USDT | 36,68 | 36,52 | 36,74 | 0.24% |
 Bonk | BONK | 0,000397 | 0,000370 | 0,000398 | 3.07% |
 Lido DAO | LDO | 33,92 | 31,64 | 34,11 | 4.61% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 2.974.840,00 | 2.917.319,00 | 3.063.241,00 | -1.56% |
 PayPal USD | PYUSD | 36,69 | 36,53 | 36,73 | 0.12% |
 EOS | EOS | 18,36 | 17,71 | 18,52 | 1.16% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.010.794,00 | -1.44% |
Ethereum ETH | 69.475,00 | 1.15% |
Tether USDT | 36,68 | 0.19% |
XRP XRP | 84,19 | 2.77% |
BNB BNB | 21.314,00 | 0.77% |
Solana SOL | 4.578,69 | 0.62% |
USDC USDC | 36,68 | 0.2% |
Cardano ADA | 26,03 | -1.2% |
Dogecoin DOGE | 6,17 | -0.63% |
TRON TRX | 8,21 | -0.26% |
Lido Staked Ether STETH | 69.360,00 | 1.03% |
Pi Network PI | 61,63 | -1.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,68 | 61,26% |
| Sonic (prev. FTM) | S | 18,60 | 13,86% |
| Binance Staked SOL | BNSOL | 4.766,91 | 12,30% |
| Official Trump | TRUMP | 425,79 | 8,32% |
| PayPal USD | PYUSD | 36,69 | 7,26% |
| Sei | SEI | 7,24 | 6,43% |
| NEAR Protocol | NEAR | 96,45 | 5,67% |
| Lido DAO | LDO | 33,92 | 5,27% |
| Toncoin | TON | 102,73 | 4,37% |
| Cosmos Hub | ATOM | 145,72 | 3,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 18,60 | 12,51% |
| Official Trump | TRUMP | 425,79 | 7,70% |
| Sei | SEI | 7,24 | 7,10% |
| Hyperliquid | HYPE | 488,76 | 4,55% |
| Cosmos Hub | ATOM | 145,72 | 4,26% |
| Lido DAO | LDO | 33,92 | 4,61% |
| Maker | MKR | 42.086,00 | 3,76% |
| Toncoin | TON | 102,73 | 3,38% |
| Bonk | BONK | 0,000397 | 3,07% |
| Artificial Superintelligence Alliance | FET | 18,56 | 3,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 12,48 | -5,08% |
| Aave | AAVE | 6.006,34 | -4,70% |
| Bittensor | TAO | 8.964,02 | -4,29% |
| Bitcoin Cash | BCH | 11.991,52 | -3,66% |
| Movement | MOVE | 16,39 | -3,55% |
| MANTRA | OM | 229,13 | -3,34% |
| Hedera | HBAR | 6,93 | -3,25% |
| Sui | SUI | 79,87 | -3,07% |
| Story | IP | 214,31 | -2,98% |
| Mantle | MNT | 26,65 | -2,62% |