Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.012.607,00 | 2.926.495,00 | 3.056.118,00 | -1% |
 Ethereum | ETH | 69.518,00 | 66.839,00 | 69.989,00 | 1.67% |
 Tether | USDT | 36,67 | 36,58 | 36,69 | 0.25% |
 XRP | XRP | 84,35 | 81,27 | 85,71 | 3.1% |
 BNB | BNB | 21.382,00 | 20.961,00 | 21.948,00 | 1.55% |
 Solana | SOL | 4.588,37 | 4.435,12 | 4.678,25 | 1.49% |
 USDC | USDC | 36,68 | 36,58 | 36,70 | 0.25% |
 Cardano | ADA | 26,13 | 25,35 | 26,96 | -0.81% |
 Dogecoin | DOGE | 6,20 | 5,94 | 6,30 | 0.91% |
 TRON | TRX | 8,27 | 8,16 | 8,30 | 1.06% |
 Lido Staked Ether | STETH | 69.399,00 | 66.859,00 | 69.733,00 | 1.56% |
 Pi Network | PI | 61,61 | 59,09 | 63,79 | -1.91% |
 Wrapped Bitcoin | WBTC | 3.002.108,00 | 2.920.311,00 | 3.050.234,00 | -1.23% |
 LEO Token | LEO | 356,27 | 353,96 | 358,68 | 0.61% |
 Chainlink | LINK | 489,59 | 466,21 | 494,27 | 1.65% |
 Stellar | XLM | 10,09 | 9,62 | 10,74 | 4.34% |
 USDS | USDS | 36,69 | 36,52 | 36,71 | 0.25% |
 Wrapped stETH | WSTETH | 83.134,00 | 79.961,00 | 83.491,00 | 1.44% |
 Hedera | HBAR | 6,98 | 6,75 | 7,38 | -2.39% |
 Avalanche | AVAX | 683,80 | 654,09 | 703,27 | -0.46% |
 Shiba Inu | SHIB | 0,000454 | 0,000433 | 0,000453 | 2.16% |
 Toncoin | TON | 102,78 | 98,23 | 104,13 | 4.5% |
 Sui | SUI | 79,98 | 77,64 | 85,16 | -2.55% |
 Litecoin | LTC | 3.266,43 | 3.160,10 | 3.320,50 | -0.03% |
 Bitcoin Cash | BCH | 12.020,70 | 11.914,06 | 12.446,52 | -2.9% |
 MANTRA | OM | 229,98 | 228,89 | 239,19 | -2.95% |
 Polkadot | DOT | 148,09 | 140,39 | 149,73 | 2.84% |
 Ethena USDe | USDE | 36,69 | 36,56 | 36,71 | 0.24% |
 WETH | WETH | 69.512,00 | 66.814,00 | 69.882,00 | 1.75% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,67 | 36,47 | 36,89 | 0.16% |
 Bitget Token | BGB | 154,29 | 151,27 | 154,91 | 0.67% |
 Hyperliquid | HYPE | 486,17 | 444,90 | 483,51 | 3.9% |
 WhiteBIT Coin | WBT | 1.032,69 | 1.026,14 | 1.048,14 | -1.18% |
 Wrapped eETH | WEETH | 73.847,00 | 70.951,00 | 74.206,00 | 1.43% |
 Monero | XMR | 7.618,70 | 7.513,32 | 7.713,33 | -0.09% |
 Uniswap | UNI | 216,64 | 208,94 | 221,21 | 2.43% |
 sUSDS | SUSDS | 38,28 | 38,09 | 38,30 | 0.3% |
 NEAR Protocol | NEAR | 97,56 | 90,99 | 98,05 | 5.39% |
 Dai | DAI | 36,67 | 36,57 | 36,70 | 0.21% |
 Aptos | APT | 188,77 | 180,53 | 190,95 | 2.31% |
 Pepe | PEPE | 0,000258 | 0,000239 | 0,000270 | 0.73% |
 Ethereum Classic | ETC | 661,20 | 638,07 | 662,30 | 2.11% |
 Ondo | ONDO | 30,94 | 29,62 | 31,95 | -0.39% |
 Internet Computer | ICP | 201,71 | 193,88 | 204,67 | 0.81% |
 Gate | GT | 753,35 | 726,70 | 758,01 | 2.38% |
 OKB | OKB | 1.541,34 | 1.488,28 | 1.560,30 | 1.24% |
 Coinbase Wrapped BTC | CBBTC | 3.013.055,00 | 2.928.870,00 | 3.057.071,00 | -0.96% |
 Aave | AAVE | 6.059,12 | 5.885,81 | 6.394,16 | -3.01% |
 Mantle | MNT | 26,57 | 26,36 | 27,57 | -2.14% |
 Official Trump | TRUMP | 427,11 | 377,35 | 442,17 | 8.1% |
 Cronos | CRO | 3,03 | 2,89 | 3,09 | 0.53% |
 Tokenize Xchange | TKX | 985,65 | 972,17 | 990,15 | -0.08% |
 VeChain | VET | 0,88 | 0,84 | 0,90 | 1.42% |
 Bittensor | TAO | 8.965,28 | 8.639,40 | 9.398,24 | -2.3% |
 First Digital USD | FDUSD | 36,65 | 36,38 | 36,72 | 0.28% |
 Celestia | TIA | 132,44 | 125,77 | 135,19 | -0.1% |
 Kaspa | KAS | 2,62 | 2,51 | 2,68 | -0.24% |
 POL (ex-MATIC) | POL | 7,85 | 7,56 | 8,04 | 0.4% |
 Ethena | ENA | 12,55 | 12,25 | 13,61 | -4.48% |
 Filecoin | FIL | 102,21 | 97,81 | 103,16 | 1.85% |
 Cosmos Hub | ATOM | 145,54 | 138,64 | 146,61 | 4.43% |
 Fasttoken | FTN | 146,73 | 145,53 | 146,90 | 0.38% |
 Algorand | ALGO | 7,19 | 6,93 | 7,32 | 2.01% |
 Sonic (prev. FTM) | S | 18,78 | 16,36 | 19,00 | 13.87% |
 Lombard Staked BTC | LBTC | 3.012.307,00 | 2.925.021,00 | 3.066.784,00 | -1.11% |
 Render | RENDER | 109,64 | 104,39 | 111,72 | 0.82% |
 Arbitrum | ARB | 12,76 | 12,13 | 12,90 | 2.41% |
 Story | IP | 211,67 | 204,36 | 224,44 | -5.69% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,67 | 36,44 | 36,78 | 0.28% |
 Optimism | OP | 31,66 | 30,10 | 31,94 | 2.25% |
 Jupiter | JUP | 18,66 | 17,84 | 18,78 | 1.29% |
 KuCoin | KCS | 404,02 | 397,52 | 406,96 | 0.08% |
 Artificial Superintelligence Alliance | FET | 18,62 | 17,42 | 18,69 | 3.65% |
 Solv Protocol SolvBTC | SOLVBTC | 3.004.185,00 | 2.924.849,00 | 3.056.452,00 | -0.97% |
 Binance-Peg WETH | WETH | 69.487,00 | 66.826,00 | 69.865,00 | 1.69% |
 Quant | QNT | 2.781,60 | 2.670,17 | 2.832,60 | 0.46% |
 Kelp DAO Restaked ETH | RSETH | 72.166,00 | 69.435,00 | 72.458,00 | 1.83% |
 Movement | MOVE | 16,36 | 16,02 | 17,21 | -4.04% |
 NEXO | NEXO | 38,90 | 37,94 | 39,16 | 0.97% |
 XDC Network | XDC | 2,45 | 2,41 | 2,47 | -0.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,68 | 36,59 | 36,70 | 0.26% |
 DeXe | DEXE | 634,50 | 630,17 | 638,87 | 0.59% |
 Usual USD | USD0 | 36,61 | 36,49 | 36,62 | 0.28% |
 Maker | MKR | 41.647,00 | 40.068,00 | 42.269,00 | 3.59% |
 Stacks | STX | 22,88 | 22,03 | 23,51 | 0.33% |
 Rocket Pool ETH | RETH | 78.091,00 | 75.001,00 | 78.487,00 | 1.61% |
 Worldcoin | WLD | 30,83 | 29,59 | 31,36 | 3.32% |
 Injective | INJ | 346,67 | 327,84 | 349,93 | 1.24% |
 Immutable | IMX | 19,12 | 18,53 | 19,77 | -1.52% |
 Sei | SEI | 7,17 | 6,66 | 7,29 | 6.4% |
 Binance Staked SOL | BNSOL | 4.774,10 | 4.601,05 | 4.857,60 | 1.68% |
 Flare | FLR | 0,53 | 0,51 | 0,55 | -0.99% |
 Theta Network | THETA | 32,11 | 30,77 | 32,81 | 1.38% |
 The Graph | GRT | 3,31 | 3,17 | 3,39 | 0.54% |
 Polygon Bridged USDT (Polygon) | USDT | 36,66 | 36,52 | 36,74 | 0.26% |
 Bonk | BONK | 0,000397 | 0,000370 | 0,000397 | 3.62% |
 Lido DAO | LDO | 34,06 | 31,64 | 34,11 | 5.23% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 2.972.196,00 | 2.917.319,00 | 3.103.564,00 | -1.75% |
 EOS | EOS | 18,40 | 17,71 | 18,52 | 1.1% |
 PayPal USD | PYUSD | 36,69 | 36,53 | 36,73 | 0.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.012.607,00 | -1% |
Ethereum ETH | 69.518,00 | 1.67% |
Tether USDT | 36,67 | 0.25% |
XRP XRP | 84,35 | 3.1% |
BNB BNB | 21.382,00 | 1.55% |
Solana SOL | 4.588,37 | 1.49% |
USDC USDC | 36,68 | 0.25% |
Cardano ADA | 26,13 | -0.81% |
Dogecoin DOGE | 6,20 | 0.91% |
TRON TRX | 8,27 | 1.06% |
Lido Staked Ether STETH | 69.399,00 | 1.56% |
Pi Network PI | 61,61 | -1.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 36,68 | 61,26% |
| Sonic (prev. FTM) | S | 18,78 | 14,04% |
| Binance Staked SOL | BNSOL | 4.774,10 | 12,55% |
| Official Trump | TRUMP | 427,11 | 8,32% |
| PayPal USD | PYUSD | 36,69 | 7,26% |
| Sei | SEI | 7,17 | 6,43% |
| NEAR Protocol | NEAR | 97,56 | 5,57% |
| Lido DAO | LDO | 34,06 | 5,27% |
| Cosmos Hub | ATOM | 145,54 | 4,55% |
| Toncoin | TON | 102,78 | 4,37% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic (prev. FTM) | S | 18,78 | 13,87% |
| Official Trump | TRUMP | 427,11 | 8,10% |
| Sei | SEI | 7,17 | 6,40% |
| NEAR Protocol | NEAR | 97,56 | 5,39% |
| Lido DAO | LDO | 34,06 | 5,23% |
| Toncoin | TON | 102,78 | 4,50% |
| Cosmos Hub | ATOM | 145,54 | 4,43% |
| Stellar | XLM | 10,09 | 4,34% |
| Hyperliquid | HYPE | 486,17 | 3,90% |
| Artificial Superintelligence Alliance | FET | 18,62 | 3,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 211,67 | -5,69% |
| Ethena | ENA | 12,55 | -4,48% |
| Movement | MOVE | 16,36 | -4,04% |
| Aave | AAVE | 6.059,12 | -3,01% |
| MANTRA | OM | 229,98 | -2,95% |
| Bitcoin Cash | BCH | 12.020,70 | -2,90% |
| Sui | SUI | 79,98 | -2,55% |
| Hedera | HBAR | 6,98 | -2,39% |
| Bittensor | TAO | 8.965,28 | -2,30% |
| Mantle | MNT | 26,57 | -2,14% |